| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:01:13 AM | 360.00 | 737 |
| 2024-05-28 | 5:09:16 PM | 355.00 | 408 |
| 2024-05-28 | 5:05:01 PM | 355.00 | 4 |
| 2024-05-28 | 4:33:47 PM | 353.00 | 800 |
| 2024-05-28 | 4:23:27 PM | 353.00 | 47 |
| 2024-05-28 | 4:17:38 PM | 355.00 | 153 |
| 2024-05-28 | 4:17:14 PM | 355.00 | 782 |
| 2024-05-28 | 4:17:00 PM | 356.00 | 245 |
| 2024-05-28 | 2:54:10 PM | 360.00 | 2,000 |
| 2024-05-28 | 2:45:31 PM | 360.00 | 1,100 |
| 2024-05-28 | 2:28:49 PM | 360.00 | 500 |
| 2024-05-28 | 1:44:44 PM | 360.00 | 4,050 |
| 2024-05-28 | 1:42:51 PM | 360.00 | 5,435 |