| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:51:44 PM | 4.370 | 400 |
| 2024-09-19 | 1:17:19 PM | 4.280 | 1,371 |
| 2024-09-19 | 10:24:14 AM | 4.370 | 2,000 |
| 2024-09-19 | 9:58:20 AM | 4.300 | 367 |
| 2024-09-19 | 9:58:20 AM | 4.300 | 100 |
| 2024-09-19 | 9:02:24 AM | 4.370 | 348 |
| 2024-09-18 | 5:36:24 PM | 4.310 | 1,043 |
| 2024-09-18 | 4:54:34 PM | 4.370 | 1,102 |
| 2024-09-18 | 4:54:34 PM | 4.370 | 1,012 |
| 2024-09-18 | 4:54:34 PM | 4.350 | 3 |
| 2024-09-18 | 4:44:59 PM | 4.350 | 1,377 |
| 2024-09-18 | 4:19:03 PM | 4.310 | 2 |
| 2024-09-18 | 4:04:11 PM | 4.300 | 500 |