| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:05 AM | 4.250 | 200 |
| 2024-09-20 | 9:30:15 AM | 4.270 | 100 |
| 2024-09-20 | 9:02:06 AM | 4.210 | 342 |
| 2024-09-20 | 9:02:06 AM | 4.210 | 258 |
| 2024-09-19 | 5:35:59 PM | 4.210 | 2,107 |
| 2024-09-19 | 5:30:24 PM | 4.260 | 167 |
| 2024-09-19 | 5:30:11 PM | 4.270 | 100 |
| 2024-09-19 | 4:46:01 PM | 4.300 | 1,401 |
| 2024-09-19 | 4:41:44 PM | 4.350 | 17 |
| 2024-09-19 | 4:26:25 PM | 4.300 | 50 |
| 2024-09-19 | 3:53:05 PM | 4.350 | 120 |
| 2024-09-19 | 3:49:02 PM | 4.350 | 380 |
| 2024-09-19 | 3:29:12 PM | 4.300 | 2,200 |