| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:44:02 PM | 4.590 | 81 |
| 2024-06-13 | 2:12:36 PM | 4.550 | 10 |
| 2024-06-13 | 1:19:34 PM | 4.550 | 626 |
| 2024-06-13 | 1:19:34 PM | 4.550 | 550 |
| 2024-06-13 | 1:09:59 PM | 4.590 | 120 |
| 2024-06-13 | 12:56:56 PM | 4.590 | 1,103 |
| 2024-06-13 | 11:38:46 AM | 4.600 | 130 |
| 2024-06-13 | 11:23:37 AM | 4.600 | 19 |
| 2024-06-13 | 10:56:40 AM | 4.600 | 100 |
| 2024-06-13 | 10:34:25 AM | 4.600 | 1,000 |
| 2024-06-13 | 10:05:35 AM | 4.590 | 100 |
| 2024-06-13 | 10:01:25 AM | 4.600 | 386 |
| 2024-06-13 | 10:01:00 AM | 4.600 | 4,433 |