| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 16:02:46 | 4.500 | 1,812 |
| 22/05/2024 | 16:02:46 | 4.510 | 231 |
| 22/05/2024 | 16:02:46 | 4.530 | 150 |
| 22/05/2024 | 16:02:46 | 4.540 | 1,557 |
| 22/05/2024 | 16:02:46 | 4.550 | 250 |
| 22/05/2024 | 15:38:26 | 4.590 | 1,000 |
| 22/05/2024 | 15:21:15 | 4.590 | 925 |
| 22/05/2024 | 15:21:07 | 4.600 | 69 |
| 22/05/2024 | 13:17:00 | 4.600 | 51 |
| 22/05/2024 | 11:20:50 | 4.670 | 1,500 |
| 22/05/2024 | 10:54:48 | 4.710 | 150 |
| 22/05/2024 | 10:16:04 | 4.710 | 200 |
| 22/05/2024 | 09:03:09 | 4.740 | 100 |