| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:36:20 PM | 4.250 | 737 |
| 6/19/2024 | 4:41:45 PM | 4.240 | 400 |
| 6/19/2024 | 4:30:27 PM | 4.290 | 200 |
| 6/19/2024 | 4:10:59 PM | 4.210 | 1,300 |
| 6/19/2024 | 3:59:52 PM | 4.280 | 1,652 |
| 6/19/2024 | 3:59:52 PM | 4.260 | 1,652 |
| 6/19/2024 | 3:53:51 PM | 4.250 | 300 |
| 6/19/2024 | 3:43:23 PM | 4.250 | 100 |
| 6/19/2024 | 3:32:08 PM | 4.250 | 500 |
| 6/19/2024 | 2:55:42 PM | 4.170 | 1,400 |
| 6/19/2024 | 2:47:44 PM | 4.200 | 16 |
| 6/19/2024 | 2:47:44 PM | 4.200 | 200 |
| 6/19/2024 | 2:21:09 PM | 4.200 | 200 |