| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 15:21:07 | 4.600 | 69 |
| 22.05.2024 | 13:17:00 | 4.600 | 51 |
| 22.05.2024 | 11:20:50 | 4.670 | 1'500 |
| 22.05.2024 | 10:54:48 | 4.710 | 150 |
| 22.05.2024 | 10:16:04 | 4.710 | 200 |
| 22.05.2024 | 09:03:09 | 4.740 | 100 |
| 22.05.2024 | 09:02:10 | 4.770 | 283 |
| 22.05.2024 | 09:02:10 | 4.770 | 367 |
| 21.05.2024 | 17:36:20 | 4.690 | 0 |
| 21.05.2024 | 16:50:03 | 4.610 | 521 |
| 21.05.2024 | 16:50:03 | 4.650 | 150 |
| 21.05.2024 | 15:32:22 | 4.610 | 966 |
| 21.05.2024 | 15:32:17 | 4.610 | 949 |