| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:13:06 PM | 3.9200 | 0 |
| 2024-05-14 | 2:43:56 PM | 3.9200 | 0 |
| 2024-05-14 | 2:14:13 PM | 3.9200 | 0 |
| 2024-05-14 | 1:44:03 PM | 3.9200 | 0 |
| 2024-05-14 | 1:13:16 PM | 3.9200 | 0 |
| 2024-05-14 | 12:43:37 PM | 3.9200 | 0 |
| 2024-05-14 | 12:14:02 PM | 3.9200 | 0 |
| 2024-05-14 | 11:43:40 AM | 3.9200 | 0 |
| 2024-05-14 | 11:14:04 AM | 3.9200 | 0 |
| 2024-05-14 | 10:43:24 AM | 3.9200 | 0 |
| 2024-05-14 | 10:14:05 AM | 3.9200 | 0 |
| 2024-05-14 | 9:43:55 AM | 3.9200 | 0 |
| 2024-05-14 | 9:13:20 AM | 3.9200 | 0 |