| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:13:51 AM | 3.9800 | 0 |
| 2024-05-30 | 8:00:45 AM | 3.9800 | 0 |
| 2024-05-29 | 9:43:03 PM | 3.9800 | 0 |
| 2024-05-29 | 9:13:01 PM | 3.9800 | 0 |
| 2024-05-29 | 8:43:42 PM | 3.9800 | 0 |
| 2024-05-29 | 8:13:17 PM | 3.9800 | 0 |
| 2024-05-29 | 7:43:54 PM | 3.9800 | 0 |
| 2024-05-29 | 7:13:27 PM | 3.9800 | 0 |
| 2024-05-29 | 6:43:59 PM | 3.9800 | 0 |
| 2024-05-29 | 6:13:00 PM | 3.9800 | 0 |
| 2024-05-29 | 5:43:03 PM | 3.9800 | 0 |
| 2024-05-29 | 5:14:20 PM | 3.9800 | 0 |
| 2024-05-29 | 4:44:21 PM | 3.9800 | 0 |