| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:13:53 PM | 3.9400 | 0 |
| 2024-05-31 | 6:43:59 PM | 3.9400 | 0 |
| 2024-05-31 | 6:13:00 PM | 3.9400 | 0 |
| 2024-05-31 | 5:43:00 PM | 3.9400 | 0 |
| 2024-05-31 | 5:13:24 PM | 3.9400 | 0 |
| 2024-05-31 | 4:43:10 PM | 3.9400 | 0 |
| 2024-05-31 | 4:13:57 PM | 3.9400 | 0 |
| 2024-05-31 | 3:44:14 PM | 3.9400 | 0 |
| 2024-05-31 | 3:14:20 PM | 3.9400 | 0 |
| 2024-05-31 | 2:43:04 PM | 3.9400 | 0 |
| 2024-05-31 | 2:13:20 PM | 3.9400 | 0 |
| 2024-05-31 | 1:43:22 PM | 3.9400 | 0 |
| 2024-05-31 | 1:13:00 PM | 3.9400 | 0 |