| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:44:23 PM | 3.9800 | 0 |
| 2024-05-30 | 3:14:08 PM | 3.9800 | 0 |
| 2024-05-30 | 2:44:01 PM | 3.9800 | 0 |
| 2024-05-30 | 2:14:04 PM | 3.9800 | 0 |
| 2024-05-30 | 1:44:21 PM | 3.9800 | 0 |
| 2024-05-30 | 1:13:55 PM | 3.9800 | 0 |
| 2024-05-30 | 12:43:52 PM | 3.9800 | 0 |
| 2024-05-30 | 12:13:13 PM | 3.9800 | 0 |
| 2024-05-30 | 11:43:29 AM | 3.9800 | 0 |
| 2024-05-30 | 11:13:08 AM | 3.9800 | 0 |
| 2024-05-30 | 10:43:04 AM | 3.9800 | 0 |
| 2024-05-30 | 10:13:18 AM | 3.9800 | 0 |
| 2024-05-30 | 9:44:11 AM | 3.9800 | 0 |