| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:59:00 AM | 23.340 | 1 |
| 2024-05-17 | 11:59:00 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:59 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:45 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:44 AM | 23.340 | 2 |
| 2024-05-17 | 11:58:30 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:30 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:29 AM | 23.340 | 2 |
| 2024-05-17 | 11:58:15 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:15 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:14 AM | 23.340 | 1 |
| 2024-05-17 | 11:58:00 AM | 23.340 | 1 |