| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:39:16 AM | 25.420 | 165 |
| 2024-06-11 | 11:39:15 AM | 25.400 | 189 |
| 2024-06-11 | 11:39:15 AM | 25.400 | 1,050 |
| 2024-06-11 | 11:39:15 AM | 25.400 | 730 |
| 2024-06-11 | 11:37:03 AM | 25.420 | 857 |
| 2024-06-11 | 11:36:33 AM | 25.460 | 3 |
| 2024-06-11 | 11:27:16 AM | 25.440 | 964 |
| 2024-06-11 | 11:24:15 AM | 25.420 | 116 |
| 2024-06-11 | 11:24:05 AM | 25.420 | 2,449 |
| 2024-06-11 | 11:24:05 AM | 25.400 | 160 |
| 2024-06-11 | 11:20:09 AM | 25.400 | 103 |
| 2024-06-11 | 11:20:04 AM | 25.380 | 830 |
| 2024-06-11 | 11:19:33 AM | 25.380 | 1,000 |