| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:35:06 PM | 25.240 | 101,730 |
| 2024-06-13 | 5:29:55 PM | 25.220 | 75 |
| 2024-06-13 | 5:29:55 PM | 25.220 | 1 |
| 2024-06-13 | 5:29:01 PM | 25.240 | 579 |
| 2024-06-13 | 5:28:54 PM | 25.240 | 130 |
| 2024-06-13 | 5:28:14 PM | 25.260 | 341 |
| 2024-06-13 | 5:28:14 PM | 25.260 | 10 |
| 2024-06-13 | 5:28:14 PM | 25.280 | 152 |
| 2024-06-13 | 5:28:14 PM | 25.280 | 248 |
| 2024-06-13 | 5:28:14 PM | 25.280 | 170 |
| 2024-06-13 | 5:28:14 PM | 25.280 | 186 |
| 2024-06-13 | 5:28:14 PM | 25.280 | 254 |
| 2024-06-13 | 5:28:14 PM | 25.280 | 192 |