| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:21:10 AM | 23.540 | 391 |
| 2024-05-21 | 9:18:33 AM | 23.580 | 150 |
| 2024-05-21 | 9:18:24 AM | 23.560 | 188 |
| 2024-05-21 | 9:18:24 AM | 23.560 | 186 |
| 2024-05-21 | 9:18:24 AM | 23.580 | 213 |
| 2024-05-21 | 9:18:23 AM | 23.620 | 1,066 |
| 2024-05-21 | 9:17:41 AM | 23.640 | 18 |
| 2024-05-21 | 9:14:40 AM | 23.620 | 200 |
| 2024-05-21 | 9:10:35 AM | 23.620 | 181 |
| 2024-05-21 | 9:07:30 AM | 23.660 | 809 |
| 2024-05-21 | 9:07:09 AM | 23.640 | 228 |
| 2024-05-21 | 9:06:43 AM | 23.660 | 1,078 |
| 2024-05-21 | 9:06:43 AM | 23.660 | 415 |