| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:43:36 AM | 26.940 | 20 |
| 10/10/2024 | 11:24:36 AM | 26.940 | 68 |
| 10/10/2024 | 11:11:23 AM | 26.920 | 2 |
| 10/10/2024 | 11:05:27 AM | 26.900 | 25 |
| 10/10/2024 | 11:04:48 AM | 26.940 | 40 |
| 10/10/2024 | 10:52:04 AM | 26.920 | 103 |
| 10/10/2024 | 10:52:04 AM | 26.920 | 500 |
| 10/10/2024 | 10:51:04 AM | 26.920 | 158 |
| 10/10/2024 | 10:40:16 AM | 26.920 | 163 |
| 10/10/2024 | 10:32:42 AM | 26.920 | 3 |
| 10/10/2024 | 10:30:05 AM | 26.920 | 3 |
| 10/10/2024 | 10:29:18 AM | 26.920 | 3 |
| 10/10/2024 | 10:29:05 AM | 26.880 | 41 |