| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:01:06 PM | 23.460 | 4 |
| 2024-05-29 | 2:01:06 PM | 23.460 | 6 |
| 2024-05-29 | 1:57:25 PM | 23.460 | 354 |
| 2024-05-29 | 1:57:25 PM | 23.460 | 204 |
| 2024-05-29 | 1:56:12 PM | 23.480 | 416 |
| 2024-05-29 | 1:56:12 PM | 23.480 | 778 |
| 2024-05-29 | 1:56:01 PM | 23.480 | 407 |
| 2024-05-29 | 1:55:58 PM | 23.480 | 815 |
| 2024-05-29 | 1:55:53 PM | 23.480 | 815 |
| 2024-05-29 | 1:54:11 PM | 23.480 | 2 |
| 2024-05-29 | 1:52:04 PM | 23.500 | 1,589 |
| 2024-05-29 | 1:52:04 PM | 23.500 | 811 |
| 2024-05-29 | 1:50:48 PM | 23.520 | 300 |