| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:14 PM | 36.12 | 100 |
| 2024-05-24 | 6:29:45 PM | 36.12 | 100 |
| 2024-05-24 | 6:22:59 PM | 36.10 | 100 |
| 2024-05-24 | 6:21:19 PM | 36.11 | 101 |
| 2024-05-24 | 6:20:32 PM | 36.17 | 100 |
| 2024-05-24 | 6:20:32 PM | 36.17 | 100 |
| 2024-05-24 | 6:20:30 PM | 36.18 | 100 |
| 2024-05-24 | 6:20:30 PM | 36.18 | 100 |
| 2024-05-24 | 6:20:30 PM | 36.20 | 112 |
| 2024-05-24 | 6:20:30 PM | 36.20 | 112 |
| 2024-05-24 | 6:19:29 PM | 36.25 | 364 |
| 2024-05-24 | 6:15:56 PM | 36.22 | 200 |
| 2024-05-24 | 6:15:56 PM | 36.22 | 100 |