| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:47:54 PM | 35.16 | 100 |
| 2024-05-14 | 7:47:54 PM | 35.16 | 100 |
| 2024-05-14 | 7:47:54 PM | 35.16 | 100 |
| 2024-05-14 | 7:46:31 PM | 35.12 | 297 |
| 2024-05-14 | 7:46:24 PM | 35.06 | 100 |
| 2024-05-14 | 7:46:24 PM | 35.06 | 100 |
| 2024-05-14 | 7:46:24 PM | 35.06 | 115 |
| 2024-05-14 | 7:46:24 PM | 35.06 | 184 |
| 2024-05-14 | 7:46:24 PM | 35.06 | 300 |
| 2024-05-14 | 7:46:22 PM | 35.07 | 100 |
| 2024-05-14 | 7:42:53 PM | 35.04 | 1,100 |
| 2024-05-14 | 7:42:53 PM | 35.04 | 2,000 |
| 2024-05-14 | 7:42:53 PM | 35.04 | 1,000 |