| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 37.86 | - |
| 2024-11-08 | 10:00:02 PM | 37.86 | 25,242 |
| 2024-11-08 | 9:59:59 PM | 37.86 | 320 |
| 2024-11-08 | 9:59:59 PM | 37.85 | 100 |
| 2024-11-08 | 9:59:59 PM | 37.81 | 367 |
| 2024-11-08 | 9:59:59 PM | 37.82 | 305 |
| 2024-11-08 | 9:59:59 PM | 37.84 | 100 |
| 2024-11-08 | 9:59:58 PM | 37.88 | 370 |
| 2024-11-08 | 9:59:58 PM | 37.87 | 336 |
| 2024-11-08 | 9:59:57 PM | 37.87 | 209 |
| 2024-11-08 | 9:59:56 PM | 37.87 | 201 |
| 2024-11-08 | 9:59:55 PM | 37.87 | 365 |
| 2024-11-08 | 9:59:53 PM | 37.87 | 341 |