| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:11:56 | 35,76 | 100 |
| 31.05.2024 | 16:11:55 | 35,86 | 100 |
| 31.05.2024 | 16:11:39 | 35,87 | 100 |
| 31.05.2024 | 16:11:37 | 35,87 | 100 |
| 31.05.2024 | 16:10:35 | 35,87 | 100 |
| 31.05.2024 | 16:10:35 | 35,85 | 100 |
| 31.05.2024 | 16:06:55 | 35,80 | 100 |
| 31.05.2024 | 16:06:55 | 35,88 | 100 |
| 31.05.2024 | 16:05:59 | 35,87 | 100 |
| 31.05.2024 | 16:01:07 | 35,78 | 100 |
| 31.05.2024 | 15:58:09 | 35,89 | 100 |
| 31.05.2024 | 15:52:01 | 35,74 | 100 |