| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:15:53 PM | 15.870 | 66 |
| 2024-09-18 | 5:15:53 PM | 15.880 | 36 |
| 2024-09-18 | 5:15:53 PM | 15.890 | 253 |
| 2024-09-18 | 5:15:28 PM | 15.860 | 504 |
| 2024-09-18 | 5:15:28 PM | 15.860 | 273 |
| 2024-09-18 | 5:15:28 PM | 15.870 | 231 |
| 2024-09-18 | 5:15:27 PM | 15.870 | 418 |
| 2024-09-18 | 5:15:27 PM | 15.880 | 375 |
| 2024-09-18 | 5:15:27 PM | 15.890 | 299 |
| 2024-09-18 | 5:15:27 PM | 15.880 | 2,342 |
| 2024-09-18 | 5:15:27 PM | 15.880 | 75 |
| 2024-09-18 | 5:15:27 PM | 15.880 | 3,722 |
| 2024-09-18 | 5:15:27 PM | 15.880 | 75 |