| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:39:42 PM | 20.360 | 118 |
| 2024-06-13 | 4:39:13 PM | 20.360 | 158 |
| 2024-06-13 | 4:39:13 PM | 20.360 | 125 |
| 2024-06-13 | 4:39:13 PM | 20.360 | 80 |
| 2024-06-13 | 4:38:40 PM | 20.400 | 262 |
| 2024-06-13 | 4:38:40 PM | 20.380 | 42 |
| 2024-06-13 | 4:36:19 PM | 20.340 | 335 |
| 2024-06-13 | 4:36:19 PM | 20.320 | 293 |
| 2024-06-13 | 4:36:19 PM | 20.320 | 209 |
| 2024-06-13 | 4:36:19 PM | 20.320 | 125 |
| 2024-06-13 | 4:36:19 PM | 20.320 | 84 |
| 2024-06-13 | 4:35:32 PM | 20.320 | 383 |
| 2024-06-13 | 4:35:32 PM | 20.320 | 85 |