| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 20.260 | 35,419 |
| 2024-06-14 | 5:29:59 PM | 20.420 | 154 |
| 2024-06-14 | 5:29:59 PM | 20.460 | 235 |
| 2024-06-14 | 5:29:59 PM | 20.460 | 64 |
| 2024-06-14 | 5:29:59 PM | 20.460 | 106 |
| 2024-06-14 | 5:29:56 PM | 20.400 | 4 |
| 2024-06-14 | 5:29:56 PM | 20.440 | 255 |
| 2024-06-14 | 5:29:56 PM | 20.440 | 249 |
| 2024-06-14 | 5:29:56 PM | 20.440 | 13 |
| 2024-06-14 | 5:29:51 PM | 20.420 | 23 |
| 2024-06-14 | 5:29:33 PM | 20.440 | 32 |
| 2024-06-14 | 5:27:00 PM | 20.460 | 174 |
| 2024-06-14 | 5:27:00 PM | 20.460 | 25 |