| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:01 AM | 1.570 | 0 |
| 2024-06-07 | 9:59:19 AM | 1.550 | 0 |
| 2024-06-07 | 8:51:45 AM | 1.530 | 0 |
| 2024-06-07 | 8:10:22 AM | 1.530 | 0 |
| 2024-06-06 | 9:44:41 PM | 1.540 | 0 |
| 2024-06-06 | 8:43:37 PM | 1.540 | 0 |
| 2024-06-06 | 7:42:53 PM | 1.550 | 0 |
| 2024-06-06 | 6:36:27 PM | 1.550 | 0 |
| 2024-06-06 | 5:26:46 PM | 1.570 | 0 |
| 2024-06-06 | 4:10:43 PM | 1.580 | 0 |
| 2024-06-06 | 3:52:51 PM | 1.590 | 0 |
| 2024-06-06 | 3:10:25 PM | 1.600 | 0 |
| 2024-06-06 | 2:05:13 PM | 1.590 | 0 |