| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:28 PM | 1.640 | 0 |
| 2024-06-21 | 9:14:20 PM | 1.630 | 0 |
| 2024-06-21 | 8:05:32 PM | 1.640 | 0 |
| 2024-06-21 | 6:54:27 PM | 1.630 | 0 |
| 2024-06-21 | 5:48:35 PM | 1.630 | 0 |
| 2024-06-21 | 4:46:39 PM | 1.640 | 0 |
| 2024-06-21 | 4:39:39 PM | 1.640 | 0 |
| 2024-06-21 | 3:39:36 PM | 1.610 | 0 |
| 2024-06-21 | 2:31:11 PM | 1.590 | 0 |
| 2024-06-21 | 1:15:43 PM | 1.600 | 0 |
| 2024-06-21 | 12:10:21 PM | 1.610 | 0 |
| 2024-06-21 | 11:15:45 AM | 1.600 | 0 |
| 2024-06-21 | 10:54:01 AM | 1.600 | 0 |