| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:03:23 AM | 1.640 | 0 |
| 2024-06-20 | 9:51:42 AM | 1.640 | 0 |
| 2024-06-20 | 8:48:34 AM | 1.630 | 0 |
| 2024-06-20 | 8:29:06 AM | 1.630 | 0 |
| 2024-06-19 | 9:46:41 PM | 1.640 | 0 |
| 2024-06-19 | 9:06:25 PM | 1.640 | 0 |
| 2024-06-19 | 7:50:36 PM | 1.640 | 0 |
| 2024-06-19 | 6:43:32 PM | 1.640 | 0 |
| 2024-06-19 | 5:34:30 PM | 1.640 | 0 |
| 2024-06-19 | 4:25:33 PM | 1.640 | 0 |
| 2024-06-19 | 4:21:01 PM | 1.650 | 0 |
| 2024-06-19 | 3:14:24 PM | 1.650 | 0 |
| 2024-06-19 | 2:06:44 PM | 1.640 | 0 |