| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:13:44 PM | 1.540 | 0 |
| 2024-05-28 | 7:10:16 PM | 1.550 | 0 |
| 2024-05-28 | 6:00:20 PM | 1.540 | 0 |
| 2024-05-28 | 4:56:31 PM | 1.560 | 0 |
| 2024-05-28 | 3:41:10 PM | 1.570 | 0 |
| 2024-05-28 | 2:30:45 PM | 1.550 | 0 |
| 2024-05-28 | 1:19:15 PM | 1.550 | 0 |
| 2024-05-28 | 12:07:51 PM | 1.550 | 0 |
| 2024-05-28 | 11:51:49 AM | 1.550 | 0 |
| 2024-05-28 | 10:59:41 AM | 1.540 | 0 |
| 2024-05-28 | 10:37:41 AM | 1.550 | 0 |
| 2024-05-28 | 9:52:31 AM | 1.550 | 0 |