| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:24:02 PM | 116.090 | 0 |
| 2024-05-20 | 3:05:50 PM | 116.150 | 0 |
| 2024-05-20 | 2:31:28 PM | 116.150 | 0 |
| 2024-05-20 | 1:38:28 PM | 116.190 | 0 |
| 2024-05-20 | 12:44:30 PM | 116.210 | 0 |
| 2024-05-20 | 11:44:23 AM | 116.170 | 0 |
| 2024-05-20 | 10:48:06 AM | 116.110 | 0 |
| 2024-05-20 | 9:50:11 AM | 116.050 | 0 |
| 2024-05-20 | 9:27:08 AM | 116.090 | 0 |
| 2024-05-17 | 7:26:11 PM | 115.950 | 0 |
| 2024-05-17 | 6:28:12 PM | 116.010 | 0 |
| 2024-05-17 | 5:36:12 PM | 115.950 | 0 |
| 2024-05-17 | 4:59:04 PM | 115.960 | 0 |