| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:13:43 AM | 115.740 | 0 |
| 2024-05-21 | 9:52:32 AM | 115.950 | 0 |
| 2024-05-20 | 7:31:05 PM | 115.990 | 0 |
| 2024-05-20 | 7:14:05 PM | 116.050 | 0 |
| 2024-05-20 | 6:14:09 PM | 115.990 | 0 |
| 2024-05-20 | 6:03:12 PM | 115.990 | 0 |
| 2024-05-20 | 5:28:19 PM | 116.090 | 0 |
| 2024-05-20 | 4:33:36 PM | 116.090 | 0 |
| 2024-05-20 | 3:57:24 PM | 116.090 | 0 |
| 2024-05-20 | 3:24:02 PM | 116.090 | 0 |
| 2024-05-20 | 3:05:50 PM | 116.150 | 0 |
| 2024-05-20 | 2:31:28 PM | 116.150 | 0 |
| 2024-05-20 | 1:38:28 PM | 116.190 | 0 |