| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:57:03 PM | 113.930 | 0 |
| 2024-06-12 | 3:41:19 PM | 113.740 | 0 |
| 2024-06-12 | 3:20:42 PM | 113.750 | 0 |
| 2024-06-12 | 2:28:14 PM | 113.680 | 0 |
| 2024-06-12 | 1:28:22 PM | 113.730 | 0 |
| 2024-06-12 | 12:34:34 PM | 113.610 | 0 |
| 2024-06-12 | 12:27:04 PM | 113.610 | 0 |
| 2024-06-12 | 11:43:52 AM | 113.580 | 0 |
| 2024-06-12 | 11:14:58 AM | 113.560 | 0 |
| 2024-06-12 | 10:44:59 AM | 113.710 | 0 |
| 2024-06-12 | 9:51:10 AM | 113.700 | 0 |
| 2024-06-11 | 7:39:37 PM | 112.610 | 0 |
| 2024-06-11 | 7:07:02 PM | 112.680 | 0 |