| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:36:14 PM | 112.860 | 0 |
| 6/17/2024 | 6:37:10 PM | 112.790 | 0 |
| 6/17/2024 | 5:40:53 PM | 112.790 | 0 |
| 6/17/2024 | 4:46:19 PM | 112.640 | 0 |
| 6/17/2024 | 3:48:47 PM | 112.700 | 0 |
| 6/17/2024 | 3:15:33 PM | 112.460 | 0 |
| 6/17/2024 | 2:30:03 PM | 112.400 | 0 |
| 6/17/2024 | 1:36:21 PM | 112.350 | 0 |
| 6/17/2024 | 12:46:14 PM | 112.320 | 0 |
| 6/17/2024 | 11:50:21 AM | 112.350 | 0 |
| 6/17/2024 | 10:58:07 AM | 112.080 | 0 |
| 6/17/2024 | 10:31:58 AM | 112.360 | 0 |
| 6/17/2024 | 9:56:25 AM | 112.060 | 0 |