| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:05:02 AM | 11.32 | 42 |
| 2024-05-22 | 9:05:02 AM | 11.32 | 50 |
| 2024-05-22 | 9:05:02 AM | 11.32 | 200 |
| 2024-05-22 | 9:05:02 AM | 11.34 | 149 |
| 2024-05-22 | 9:05:02 AM | 11.34 | 850 |
| 2024-05-22 | 9:05:02 AM | 11.36 | 147 |
| 2024-05-22 | 9:05:02 AM | 11.38 | 412 |
| 2024-05-22 | 9:05:02 AM | 11.38 | 463 |
| 2024-05-22 | 9:05:02 AM | 11.40 | 400 |
| 2024-05-22 | 9:05:02 AM | 11.40 | 687 |
| 2024-05-22 | 9:05:02 AM | 11.40 | 13 |
| 2024-05-22 | 9:05:02 AM | 11.40 | 1 |
| 2024-05-22 | 9:04:56 AM | 11.42 | 15 |