| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:39:29 PM | 12.78 | 100 |
| 2024-09-20 | 2:36:51 PM | 12.72 | 276 |
| 2024-09-20 | 2:36:51 PM | 12.72 | 419 |
| 2024-09-20 | 2:36:51 PM | 12.74 | 3,215 |
| 2024-09-20 | 2:36:51 PM | 12.74 | 521 |
| 2024-09-20 | 2:36:51 PM | 12.74 | 136 |
| 2024-09-20 | 2:36:51 PM | 12.74 | 362 |
| 2024-09-20 | 2:36:51 PM | 12.74 | 274 |
| 2024-09-20 | 2:36:17 PM | 12.74 | 138 |
| 2024-09-20 | 2:36:17 PM | 12.74 | 452 |
| 2024-09-20 | 2:36:17 PM | 12.74 | 232 |
| 2024-09-20 | 2:35:47 PM | 12.76 | 200 |
| 2024-09-20 | 2:35:47 PM | 12.76 | 272 |