| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 11.60 | 100 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 300 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 72 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 228 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 261 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 115 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 40 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 9 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 347 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 800 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 151 |
| 2024-06-04 | 9:00:00 AM | 11.60 | 150 |