| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:02 PM | 12.38 | 68 |
| 2024-06-17 | 4:34:02 PM | 12.38 | 108 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 50 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 3 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 10,000 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 1,950 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 500 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 100 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 500 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 2 |
| 2024-06-17 | 4:34:02 PM | 12.40 | 1,244 |
| 2024-06-17 | 4:34:02 PM | 12.42 | 10,424 |
| 2024-06-17 | 4:34:02 PM | 12.42 | 1,000 |