| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 04:28:40 | 26,70 | 16 600 |
| 24.05.2024 | 04:28:38 | 26,65 | 400 |
| 24.05.2024 | 04:28:36 | 26,70 | 1 000 |
| 24.05.2024 | 04:28:31 | 26,70 | 800 |
| 24.05.2024 | 04:28:27 | 26,65 | 5 000 |
| 24.05.2024 | 04:28:27 | 26,70 | 4 200 |
| 24.05.2024 | 04:28:23 | 26,70 | 1 000 |
| 24.05.2024 | 04:28:23 | 26,70 | 1 000 |
| 24.05.2024 | 04:28:23 | 26,70 | 1 600 |
| 24.05.2024 | 04:28:23 | 26,70 | 1 000 |
| 24.05.2024 | 04:28:23 | 26,70 | 1 600 |
| 24.05.2024 | 04:28:23 | 26,70 | 1 000 |