| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:59:34 AM | 25.50 | 3,800 |
| 2024-06-25 | 3:59:34 AM | 25.50 | 400 |
| 2024-06-25 | 3:59:31 AM | 25.50 | 400 |
| 2024-06-25 | 3:59:22 AM | 25.45 | 200 |
| 2024-06-25 | 3:59:08 AM | 25.50 | 400 |
| 2024-06-25 | 3:59:02 AM | 25.50 | 600 |
| 2024-06-25 | 3:58:51 AM | 25.50 | 4,000 |
| 2024-06-25 | 3:58:33 AM | 25.50 | 600 |
| 2024-06-25 | 3:58:12 AM | 25.50 | 400 |
| 2024-06-25 | 3:57:45 AM | 25.45 | 200 |
| 2024-06-25 | 3:57:01 AM | 25.45 | 200 |
| 2024-06-25 | 3:57:01 AM | 25.45 | 800 |
| 2024-06-25 | 3:57:01 AM | 25.45 | 6,400 |