| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:08:54 AM | 25.30 | 165,400 |
| 2024-06-25 | 9:59:57 AM | 25.15 | 200 |
| 2024-06-25 | 9:59:44 AM | 25.15 | 200 |
| 2024-06-25 | 9:59:30 AM | 25.15 | 200 |
| 2024-06-25 | 9:59:30 AM | 25.20 | 200 |
| 2024-06-25 | 9:59:30 AM | 25.20 | 200 |
| 2024-06-25 | 9:59:22 AM | 25.20 | 200 |
| 2024-06-25 | 9:59:20 AM | 25.25 | 200 |
| 2024-06-25 | 9:59:14 AM | 25.25 | 400 |
| 2024-06-25 | 9:59:12 AM | 25.20 | 200 |
| 2024-06-25 | 9:59:08 AM | 25.20 | 1,600 |
| 2024-06-25 | 9:59:03 AM | 25.25 | 200 |
| 2024-06-25 | 9:59:02 AM | 25.25 | 400 |