| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:29:55 AM | 27.65 | 1,600 |
| 2024-09-26 | 8:29:34 AM | 27.65 | 200 |
| 2024-09-26 | 8:29:00 AM | 27.65 | 400 |
| 2024-09-26 | 8:28:38 AM | 27.65 | 1,200 |
| 2024-09-26 | 8:28:23 AM | 27.70 | 4,400 |
| 2024-09-26 | 8:28:18 AM | 27.75 | 1,600 |
| 2024-09-26 | 8:28:17 AM | 27.75 | 400 |
| 2024-09-26 | 8:27:33 AM | 27.75 | 2,600 |
| 2024-09-26 | 8:27:33 AM | 27.75 | 7,200 |
| 2024-09-26 | 8:27:26 AM | 27.75 | 2,000 |
| 2024-09-26 | 8:27:17 AM | 27.75 | 2,000 |
| 2024-09-26 | 8:26:50 AM | 27.75 | 800 |
| 2024-09-26 | 8:25:39 AM | 27.75 | 1,000 |