| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:11 AM | 3.92 | 2,400 |
| 2024-06-21 | 9:58:10 AM | 3.92 | 4,800 |
| 2024-06-21 | 9:58:10 AM | 3.92 | 400 |
| 2024-06-21 | 9:58:02 AM | 3.92 | 400 |
| 2024-06-21 | 9:58:02 AM | 3.91 | 1,200 |
| 2024-06-21 | 9:58:01 AM | 3.92 | 2,800 |
| 2024-06-21 | 9:58:01 AM | 3.93 | 800 |
| 2024-06-21 | 9:57:54 AM | 3.92 | 800 |
| 2024-06-21 | 9:57:54 AM | 3.92 | 4,800 |
| 2024-06-21 | 9:57:40 AM | 3.92 | 2,400 |
| 2024-06-21 | 9:57:40 AM | 3.91 | 800 |
| 2024-06-21 | 9:57:40 AM | 3.91 | 1,200 |
| 2024-06-21 | 9:57:40 AM | 3.92 | 400 |