| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:08:31 AM | 3.90 | 2.95 mill. |
| 2024-06-21 | 9:59:31 AM | 3.91 | 1,200 |
| 2024-06-21 | 9:59:31 AM | 3.92 | 1,200 |
| 2024-06-21 | 9:59:31 AM | 3.91 | 13,600 |
| 2024-06-21 | 9:59:30 AM | 3.91 | 1,200 |
| 2024-06-21 | 9:59:30 AM | 3.91 | 10,800 |
| 2024-06-21 | 9:59:30 AM | 3.92 | 3,200 |
| 2024-06-21 | 9:59:17 AM | 3.92 | 400 |
| 2024-06-21 | 9:59:01 AM | 3.94 | 1,600 |
| 2024-06-21 | 9:58:59 AM | 3.93 | 18,000 |
| 2024-06-21 | 9:58:45 AM | 3.91 | 400 |
| 2024-06-21 | 9:58:45 AM | 3.92 | 4,000 |
| 2024-06-21 | 9:58:45 AM | 3.91 | 400 |