Time & Sales

Date Time Last Volume
6/17/2024 7:17:15 PM 147.03 3
6/17/2024 7:16:53 PM 147.01 16
6/17/2024 7:16:53 PM 147.01 100
6/17/2024 7:16:53 PM 147.04 4
6/17/2024 7:16:53 PM 147.06 4
6/17/2024 7:15:03 PM 146.90 100
6/17/2024 7:15:03 PM 146.90 100
6/17/2024 7:15:00 PM 146.86 5
6/17/2024 7:14:17 PM 146.80 100
6/17/2024 7:13:15 PM 146.72 100
6/17/2024 7:13:03 PM 146.69 52
6/17/2024 7:12:12 PM 146.85 1
6/17/2024 7:08:17 PM 147.27 7