| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 7:44:18 PM | 103.30 | 100 |
| 4/25/2025 | 7:44:17 PM | 103.31 | 49 |
| 4/25/2025 | 7:44:03 PM | 103.30 | 100 |
| 4/25/2025 | 7:43:42 PM | 103.27 | 5 |
| 4/25/2025 | 7:43:42 PM | 103.29 | 24 |
| 4/25/2025 | 7:43:42 PM | 103.28 | 8 |
| 4/25/2025 | 7:43:42 PM | 103.28 | 92 |
| 4/25/2025 | 7:43:24 PM | 103.33 | 45 |
| 4/25/2025 | 7:43:24 PM | 103.33 | 100 |
| 4/25/2025 | 7:43:10 PM | 103.33 | 100 |
| 4/25/2025 | 7:43:10 PM | 103.33 | 100 |
| 4/25/2025 | 7:43:08 PM | 103.29 | 100 |
| 4/25/2025 | 7:42:57 PM | 103.33 | 100 |