| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:58:48 PM | 131.50 | 100 |
| 2024-07-26 | 6:58:48 PM | 131.47 | 100 |
| 2024-07-26 | 6:58:43 PM | 131.50 | 100 |
| 2024-07-26 | 6:57:29 PM | 131.54 | 100 |
| 2024-07-26 | 6:57:29 PM | 131.53 | 100 |
| 2024-07-26 | 6:57:21 PM | 131.53 | 100 |
| 2024-07-26 | 6:57:00 PM | 131.52 | 12 |
| 2024-07-26 | 6:56:39 PM | 131.55 | 10 |
| 2024-07-26 | 6:55:21 PM | 131.60 | 100 |
| 2024-07-26 | 6:55:15 PM | 131.60 | 100 |
| 2024-07-26 | 6:55:15 PM | 131.59 | 58 |
| 2024-07-26 | 6:55:15 PM | 131.59 | 42 |
| 2024-07-26 | 6:53:55 PM | 131.54 | 100 |