| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 9:59:59 PM | 103.02 | 54 |
| 4/28/2025 | 9:59:59 PM | 103.05 | 3 |
| 4/28/2025 | 9:59:59 PM | 103.05 | 2 |
| 4/28/2025 | 9:59:59 PM | 103.05 | 2 |
| 4/28/2025 | 9:59:59 PM | 103.08 | 100 |
| 4/28/2025 | 9:59:58 PM | 103.09 | 100 |
| 4/28/2025 | 9:59:58 PM | 103.09 | 400 |
| 4/28/2025 | 9:59:56 PM | 103.09 | 61 |
| 4/28/2025 | 9:59:55 PM | 103.09 | 1 |
| 4/28/2025 | 9:59:55 PM | 103.09 | 11 |
| 4/28/2025 | 9:59:55 PM | 103.08 | 3 |
| 4/28/2025 | 9:59:52 PM | 103.10 | 1 |
| 4/28/2025 | 9:59:52 PM | 103.08 | 47 |