Time & Sales

Date Time Last Volume
7/19/2024 5:09:00 PM 132.18 100
7/19/2024 5:08:35 PM 132.18 3
7/19/2024 5:08:35 PM 132.21 6
7/19/2024 5:07:59 PM 132.30 100
7/19/2024 5:05:35 PM 132.37 100
7/19/2024 5:05:20 PM 132.34 6
7/19/2024 5:04:20 PM 132.48 1
7/19/2024 5:03:48 PM 132.40 1
7/19/2024 5:03:41 PM 132.43 100
7/19/2024 5:03:41 PM 132.42 100
7/19/2024 5:02:33 PM 132.19 1
7/19/2024 5:02:13 PM 132.31 32
7/19/2024 5:02:13 PM 132.32 5