| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:47:42 PM | 92.96 | 100 |
| 9/10/2024 | 8:47:42 PM | 92.96 | 100 |
| 9/10/2024 | 8:47:31 PM | 92.96 | 90 |
| 9/10/2024 | 8:47:30 PM | 92.96 | 10 |
| 9/10/2024 | 8:47:26 PM | 92.96 | 13 |
| 9/10/2024 | 8:47:20 PM | 93.00 | 100 |
| 9/10/2024 | 8:46:46 PM | 93.01 | 17 |
| 9/10/2024 | 8:46:06 PM | 93.00 | 75 |
| 9/10/2024 | 8:46:06 PM | 93.00 | 25 |
| 9/10/2024 | 8:44:12 PM | 93.02 | 9 |
| 9/10/2024 | 8:43:28 PM | 93.00 | 2 |
| 9/10/2024 | 8:43:28 PM | 92.99 | 100 |
| 9/10/2024 | 8:43:10 PM | 93.04 | 100 |