Time & Sales

Date Time Last Volume
7/18/2024 7:53:13 PM 132.02 100
7/18/2024 7:52:27 PM 131.99 100
7/18/2024 7:52:01 PM 131.98 2
7/18/2024 7:50:00 PM 132.11 100
7/18/2024 7:48:14 PM 132.14 1
7/18/2024 7:46:46 PM 132.13 2
7/18/2024 7:46:27 PM 132.07 100
7/18/2024 7:45:56 PM 132.07 1
7/18/2024 7:45:18 PM 132.01 4
7/18/2024 7:44:40 PM 131.95 2
7/18/2024 7:42:52 PM 132.01 1
7/18/2024 7:42:14 PM 132.04 2
7/18/2024 7:38:54 PM 131.91 100