| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:01:14 PM | 131.58 | 100 |
| 7/26/2024 | 7:01:14 PM | 131.58 | 28 |
| 7/26/2024 | 7:01:14 PM | 131.59 | 50 |
| 7/26/2024 | 7:01:14 PM | 131.62 | 100 |
| 7/26/2024 | 7:00:33 PM | 131.60 | 5 |
| 7/26/2024 | 7:00:33 PM | 131.59 | 100 |
| 7/26/2024 | 7:00:31 PM | 131.58 | 10 |
| 7/26/2024 | 7:00:31 PM | 131.58 | 50 |
| 7/26/2024 | 7:00:28 PM | 131.54 | 87 |
| 7/26/2024 | 7:00:28 PM | 131.50 | 100 |
| 7/26/2024 | 7:00:22 PM | 131.49 | 100 |
| 7/26/2024 | 7:00:22 PM | 131.49 | 66 |
| 7/26/2024 | 7:00:22 PM | 131.49 | 34 |