| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:36:29 PM | 12.16 | 21 |
| 2024-06-21 | 4:36:29 PM | 12.14 | 166 |
| 2024-06-21 | 4:36:29 PM | 12.14 | 166 |
| 2024-06-21 | 4:36:29 PM | 12.16 | 195 |
| 2024-06-21 | 4:36:29 PM | 12.14 | 95 |
| 2024-06-21 | 4:36:29 PM | 12.14 | 61 |
| 2024-06-21 | 4:36:29 PM | 12.14 | 33 |
| 2024-06-21 | 4:36:25 PM | 12.14 | 88 |
| 2024-06-21 | 4:36:25 PM | 12.14 | 333 |
| 2024-06-21 | 4:36:22 PM | 12.14 | 125 |
| 2024-06-21 | 4:36:22 PM | 12.14 | 278 |
| 2024-06-21 | 4:36:18 PM | 12.14 | 210 |