| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:04:52 PM | 13.80 | 500 |
| 2024-09-25 | 5:03:47 PM | 13.80 | 2,000 |
| 2024-09-25 | 5:02:54 PM | 13.80 | 300 |
| 2024-09-25 | 5:02:39 PM | 13.80 | 300 |
| 2024-09-25 | 5:02:05 PM | 13.80 | 1,000 |
| 2024-09-25 | 5:02:01 PM | 13.80 | 250 |
| 2024-09-25 | 5:01:52 PM | 13.80 | 300 |
| 2024-09-25 | 5:01:34 PM | 13.80 | 22 |
| 2024-09-25 | 5:01:29 PM | 13.80 | 500 |
| 2024-09-25 | 5:00:00 PM | 13.80 | 139 |
| 2024-09-25 | 5:00:00 PM | 13.80 | 884 |
| 2024-09-25 | 5:00:00 PM | 13.80 | 500 |
| 2024-09-25 | 5:00:00 PM | 13.80 | 174 |