| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:00:00 PM | 13.85 | 22 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 157 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 187 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 1 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 555 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 188 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 578 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 114 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 924 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 869 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 764 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 867 |
| 2024-09-24 | 5:00:00 PM | 13.85 | 138 |