| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:18:23 AM | 12.28 | 386 |
| 2024-06-24 | 9:18:23 AM | 12.28 | 550 |
| 2024-06-24 | 9:18:23 AM | 12.28 | 408 |
| 2024-06-24 | 9:18:23 AM | 12.27 | 279 |
| 2024-06-24 | 9:18:23 AM | 12.25 | 480 |
| 2024-06-24 | 9:18:23 AM | 12.26 | 419 |
| 2024-06-24 | 9:18:23 AM | 12.26 | 154 |
| 2024-06-24 | 9:18:23 AM | 12.26 | 295 |
| 2024-06-24 | 9:18:23 AM | 12.26 | 280 |
| 2024-06-24 | 9:18:23 AM | 12.26 | 138 |
| 2024-06-24 | 9:18:23 AM | 12.25 | 440 |
| 2024-06-24 | 9:18:23 AM | 12.25 | 3,531 |
| 2024-06-24 | 9:18:23 AM | 12.25 | 250 |