| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:36:45 PM | 12.16 | 99 |
| 2024-06-21 | 4:36:45 PM | 12.16 | 160 |
| 2024-06-21 | 4:36:45 PM | 12.16 | 30 |
| 2024-06-21 | 4:36:45 PM | 12.13 | 16 |
| 2024-06-21 | 4:36:45 PM | 12.13 | 150 |
| 2024-06-21 | 4:36:45 PM | 12.13 | 18 |
| 2024-06-21 | 4:36:45 PM | 12.13 | 148 |
| 2024-06-21 | 4:36:45 PM | 12.16 | 305 |
| 2024-06-21 | 4:36:45 PM | 12.15 | 144 |
| 2024-06-21 | 4:36:44 PM | 12.13 | 166 |
| 2024-06-21 | 4:36:44 PM | 12.13 | 166 |
| 2024-06-21 | 4:36:44 PM | 12.16 | 12 |
| 2024-06-21 | 4:36:44 PM | 12.16 | 102 |